Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 56.44 58.5 56.2 57.94 10.56 Thousand
03 Mar, 2025 58.94 58.94 58.04 58.04 10.97 Thousand
28 Feb, 2025 59.74 61.25 59.74 60.47 13.89 Thousand
27 Feb, 2025 62.22 62.51 60.1 60.1 7547.00
26 Feb, 2025 59.2 61.9 59.2 61.9 5272.00
25 Feb, 2025 60.87 62.69 60.87 61.4 13.31 Thousand
24 Feb, 2025 59.03 60.78 59.03 59.91 4518.00
21 Feb, 2025 61.21 61.26 59.02 59.02 11.5 Thousand
20 Feb, 2025 62.0 62.0 59.82 59.82 7864.00
19 Feb, 2025 61.51 63.04 61.0 63.04 13.82 Thousand