Citizens Financial Services Inc. Common Stock (CZFS)

USD 56.36

(2.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 64.9 65.05 62.12 62.6 13.23 Thousand
14 Feb, 2025 61.31 64.91 61.31 64.9 14.48 Thousand
13 Feb, 2025 60.6 63.1 60.52 63.1 6689.00
12 Feb, 2025 63.4 63.4 61.06 61.06 8461.00
11 Feb, 2025 62.72 64.0 62.72 64.0 11.18 Thousand
10 Feb, 2025 62.36 62.9 61.54 62.44 13.86 Thousand
07 Feb, 2025 63.06 63.06 61.1 62.34 15.38 Thousand
06 Feb, 2025 64.02 64.68 63.34 64.11 7759.00
05 Feb, 2025 62.96 65.06 62.96 65.06 6644.00
04 Feb, 2025 61.0 63.0 61.0 63.0 6398.00