Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 57.29 | 59.33 | 55.75 | 59.33 | 16.18 Thousand |
| 17 Mar, 2025 | 56.44 | 58.0 | 56.33 | 57.74 | 12.52 Thousand |
| 14 Mar, 2025 | 56.2 | 57.74 | 56.2 | 56.87 | 4889.00 |
| 13 Mar, 2025 | 57.01 | 57.21 | 55.97 | 56.21 | 6030.00 |
| 12 Mar, 2025 | 57.3 | 57.3 | 55.25 | 55.85 | 10.35 Thousand |
| 11 Mar, 2025 | 55.88 | 57.2 | 55.88 | 56.3 | 14.34 Thousand |
| 10 Mar, 2025 | 57.7 | 57.7 | 55.0 | 55.78 | 7424.00 |
| 07 Mar, 2025 | 58.0 | 59.07 | 57.17 | 59.07 | 12.13 Thousand |
| 06 Mar, 2025 | 58.0 | 58.55 | 56.99 | 58.55 | 12.33 Thousand |
| 05 Mar, 2025 | 58.0 | 59.21 | 57.56 | 57.93 | 11.83 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK