Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.58 | 58.12 | 56.85 | 57.66 | 12.61 Thousand |
| 31 Mar, 2025 | 57.1 | 59.83 | 57.1 | 58.05 | 19.58 Thousand |
| 28 Mar, 2025 | 60.18 | 60.18 | 57.43 | 57.43 | 7315.00 |
| 27 Mar, 2025 | 60.0 | 61.0 | 58.6 | 59.2 | 9744.00 |
| 26 Mar, 2025 | 57.73 | 60.75 | 57.73 | 60.59 | 6325.00 |
| 25 Mar, 2025 | 57.97 | 59.16 | 57.97 | 58.05 | 6741.00 |
| 24 Mar, 2025 | 58.02 | 59.51 | 57.58 | 58.09 | 10.25 Thousand |
| 21 Mar, 2025 | 58.99 | 58.99 | 56.93 | 57.6 | 22.03 Thousand |
| 20 Mar, 2025 | 59.51 | 60.77 | 57.52 | 60.01 | 13.71 Thousand |
| 19 Mar, 2025 | 59.26 | 61.96 | 57.83 | 59.21 | 11.77 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK