Citizens Financial Services Inc. Common Stock (CZFS)
USD 56.36
(2.49%)
USD 56.36
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 69.05 | 70.4 | 68.83 | 70.15 | 14.65 Thousand |
| 15 Nov, 2024 | 70.98 | 70.98 | 68.8 | 69.56 | 20.73 Thousand |
| 14 Nov, 2024 | 70.15 | 70.66 | 67.8 | 70.07 | 37.42 Thousand |
| 13 Nov, 2024 | 71.04 | 73.45 | 68.84 | 69.4 | 23.51 Thousand |
| 12 Nov, 2024 | 70.82 | 71.0 | 69.02 | 70.89 | 22.19 Thousand |
| 11 Nov, 2024 | 69.78 | 71.1 | 67.36 | 70.4 | 21.82 Thousand |
| 08 Nov, 2024 | 67.0 | 69.37 | 65.88 | 69.01 | 30.43 Thousand |
| 07 Nov, 2024 | 71.07 | 71.07 | 66.02 | 66.44 | 25.49 Thousand |
| 06 Nov, 2024 | 65.0 | 71.9 | 64.88 | 71.88 | 33.92 Thousand |
| 05 Nov, 2024 | 59.4 | 62.37 | 58.55 | 62.37 | 23.5 Thousand |
CZNC
CZR
CZWI
CYN
CYRX
CYTK