Cryoport Inc (CYRX)
USD 10.35
(16.03%)
USD 10.35
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 7.56 | 7.72 | 7.44 | 7.51 | 260.53 Thousand |
| 09 Jul, 2025 | 7.59 | 7.81 | 7.4 | 7.49 | 455.19 Thousand |
| 08 Jul, 2025 | 7.3 | 7.65 | 7.27 | 7.6 | 330.57 Thousand |
| 07 Jul, 2025 | 7.45 | 7.58 | 7.2 | 7.29 | 472.59 Thousand |
| 03 Jul, 2025 | 7.49 | 7.7 | 7.38 | 7.66 | 190.91 Thousand |
| 02 Jul, 2025 | 7.31 | 7.55 | 7.25 | 7.44 | 427.63 Thousand |
| 01 Jul, 2025 | 7.38 | 7.66 | 7.25 | 7.31 | 430.85 Thousand |
| 30 Jun, 2025 | 7.44 | 7.96 | 7.38 | 7.46 | 514.91 Thousand |
| 27 Jun, 2025 | 7.23 | 7.64 | 7.13 | 7.41 | 1.88 Million |
| 26 Jun, 2025 | 7.28 | 7.43 | 7.12 | 7.29 | 299.69 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN