Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.09 | 10.25 | 9.72 | 9.8 | 484.8 Thousand |
| 06 Oct, 2025 | 9.74 | 10.01 | 9.55 | 9.98 | 648.6 Thousand |
| 03 Oct, 2025 | 9.54 | 9.95 | 9.54 | 9.68 | 473.4 Thousand |
| 02 Oct, 2025 | 9.52 | 9.6 | 9.28 | 9.36 | 380.9 Thousand |
| 01 Oct, 2025 | 9.48 | 9.81 | 9.41 | 9.5 | 515.7 Thousand |
| 30 Sep, 2025 | 9.37 | 9.52 | 9.09 | 9.48 | 466.4 Thousand |
| 29 Sep, 2025 | 9.24 | 9.5 | 9.07 | 9.41 | 558.7 Thousand |
| 26 Sep, 2025 | 9.57 | 9.74 | 9.18 | 9.2 | 496.1 Thousand |
| 25 Sep, 2025 | 9.37 | 9.51 | 9.21 | 9.44 | 486.2 Thousand |
| 24 Sep, 2025 | 9.68 | 9.82 | 9.43 | 9.56 | 462.1 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN