Cryoport, Inc. (CYRX)
USD 5.86
(7.33%)
USD 5.86
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 6.59 | 6.71 | 6.34 | 6.58 | 400.6 Thousand |
| 16 May, 2025 | 6.7 | 7.1 | 6.58 | 6.68 | 475.73 Thousand |
| 15 May, 2025 | 6.41 | 6.74 | 6.06 | 6.73 | 744.44 Thousand |
| 14 May, 2025 | 6.95 | 6.96 | 6.39 | 6.47 | 400.34 Thousand |
| 13 May, 2025 | 7.2 | 7.38 | 6.95 | 6.98 | 290.16 Thousand |
| 12 May, 2025 | 7.37 | 7.52 | 6.93 | 7.15 | 785.61 Thousand |
| 09 May, 2025 | 6.97 | 7.23 | 6.81 | 7.07 | 549.9 Thousand |
| 08 May, 2025 | 6.52 | 7.16 | 5.87 | 6.98 | 1.1 Million |
| 07 May, 2025 | 5.61 | 5.71 | 5.44 | 5.66 | 322.21 Thousand |
| 06 May, 2025 | 5.71 | 5.84 | 5.43 | 5.54 | 468.9 Thousand |
TETY
BSRR
MADRASFERT
FFWC
WBS-PF
DCI