Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 7.49 | 7.7 | 7.38 | 7.66 | 190.91 Thousand |
| 02 Jul, 2025 | 7.31 | 7.55 | 7.25 | 7.44 | 427.6 Thousand |
| 01 Jul, 2025 | 7.38 | 7.66 | 7.25 | 7.31 | 430.9 Thousand |
| 30 Jun, 2025 | 7.44 | 7.96 | 7.38 | 7.46 | 514.9 Thousand |
| 27 Jun, 2025 | 7.23 | 7.64 | 7.13 | 7.41 | 1.88 Million |
| 26 Jun, 2025 | 7.28 | 7.43 | 7.12 | 7.29 | 299.69 Thousand |
| 25 Jun, 2025 | 7.3 | 7.35 | 7.0 | 7.14 | 533.97 Thousand |
| 24 Jun, 2025 | 6.66 | 7.33 | 6.58 | 7.3 | 723.7 Thousand |
| 23 Jun, 2025 | 6.17 | 6.59 | 6.16 | 6.56 | 572.91 Thousand |
| 20 Jun, 2025 | 6.92 | 6.98 | 6.33 | 6.37 | 607.87 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN