Cryoport Inc (CYRX)
USD 10.35
(16.03%)
USD 10.35
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 9.1 | 9.48 | 8.11 | 8.2 | 1.62 Million |
| 06 Aug, 2025 | 8.6 | 9.35 | 8.24 | 8.75 | 9.69 Million |
| 05 Aug, 2025 | 7.22 | 7.22 | 6.69 | 6.74 | 651.53 Thousand |
| 04 Aug, 2025 | 7.33 | 7.4 | 7.1 | 7.16 | 375.79 Thousand |
| 01 Aug, 2025 | 7.12 | 7.45 | 6.99 | 7.27 | 485.96 Thousand |
| 31 Jul, 2025 | 7.43 | 7.59 | 7.31 | 7.33 | 354.08 Thousand |
| 30 Jul, 2025 | 7.62 | 7.89 | 7.44 | 7.54 | 364.52 Thousand |
| 29 Jul, 2025 | 7.73 | 7.73 | 7.5 | 7.56 | 693.34 Thousand |
| 28 Jul, 2025 | 7.85 | 7.91 | 7.56 | 7.65 | 434.84 Thousand |
| 25 Jul, 2025 | 7.98 | 7.98 | 7.6 | 7.85 | 665.31 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN