Cryoport, Inc. (CYRX)
USD 5.86
(7.33%)
USD 5.86
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 5.86 | 5.91 | 5.62 | 5.79 | 319.8 Thousand |
| 02 May, 2025 | 5.51 | 6.0 | 5.51 | 5.86 | 345.9 Thousand |
| 01 May, 2025 | 5.6 | 5.77 | 5.38 | 5.46 | 268.2 Thousand |
| 30 Apr, 2025 | 5.45 | 5.89 | 5.34 | 5.58 | 399.4 Thousand |
| 29 Apr, 2025 | 5.69 | 5.84 | 5.6 | 5.62 | 296.63 Thousand |
| 28 Apr, 2025 | 5.77 | 5.98 | 5.42 | 5.7 | 345.42 Thousand |
| 25 Apr, 2025 | 5.89 | 5.93 | 5.62 | 5.76 | 379.8 Thousand |
| 24 Apr, 2025 | 5.59 | 5.98 | 5.46 | 5.89 | 595.4 Thousand |
| 23 Apr, 2025 | 5.76 | 6.05 | 5.54 | 5.59 | 399.73 Thousand |
| 22 Apr, 2025 | 5.63 | 5.76 | 5.45 | 5.56 | 595.1 Thousand |
TETY
BSRR
MADRASFERT
FFWC
WBS-PF
DCI