Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.86 | 6.26 | 5.65 | 6.18 | 387.23 Thousand |
| 03 Jun, 2025 | 5.4 | 5.87 | 5.31 | 5.84 | 415.46 Thousand |
| 02 Jun, 2025 | 5.99 | 6.08 | 5.39 | 5.4 | 700.49 Thousand |
| 30 May, 2025 | 6.0 | 6.16 | 5.78 | 6.01 | 338.12 Thousand |
| 29 May, 2025 | 5.96 | 6.05 | 5.84 | 5.95 | 217.38 Thousand |
| 28 May, 2025 | 6.02 | 6.03 | 5.87 | 5.9 | 193.07 Thousand |
| 27 May, 2025 | 6.18 | 6.18 | 6.0 | 6.03 | 337.49 Thousand |
| 23 May, 2025 | 6.07 | 6.09 | 5.91 | 6.04 | 253.09 Thousand |
| 22 May, 2025 | 6.0 | 6.33 | 5.97 | 6.22 | 308.65 Thousand |
| 21 May, 2025 | 6.65 | 6.72 | 6.08 | 6.14 | 623.2 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN