Cryoport, Inc. (CYRX)
USD 5.86
(7.33%)
USD 5.86
(7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.14 | 6.22 | 6.13 | 6.14 | 14.74 Thousand |
| 04 Jun, 2025 | 5.86 | 6.0 | 5.74 | 5.93 | 11.8 Thousand |
| 03 Jun, 2025 | 5.38 | 5.51 | 5.31 | 5.5 | 39.71 Thousand |
| 02 Jun, 2025 | 5.99 | 6.0 | 5.63 | 5.68 | 68.97 Thousand |
| 30 May, 2025 | 6.0 | 6.16 | 5.78 | 6.01 | 338.12 Thousand |
| 29 May, 2025 | 5.96 | 6.05 | 5.84 | 5.95 | 217.4 Thousand |
| 28 May, 2025 | 6.02 | 6.03 | 5.87 | 5.9 | 193.1 Thousand |
| 27 May, 2025 | 6.18 | 6.18 | 6.0 | 6.03 | 337.5 Thousand |
| 23 May, 2025 | 6.07 | 6.09 | 5.91 | 6.04 | 253.1 Thousand |
| 22 May, 2025 | 6.0 | 6.33 | 5.97 | 6.22 | 308.65 Thousand |
TETY
BSRR
MADRASFERT
FFWC
WBS-PF
DCI