Cryoport Inc (CYRX)
USD 8.85
(3.87%)
USD 8.85
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 8.52 | 8.91 | 8.13 | 8.85 | 746.1 Thousand |
| 03 Sep, 2025 | 8.79 | 8.9 | 8.34 | 8.5 | 461.7 Thousand |
| 02 Sep, 2025 | 8.62 | 8.95 | 8.44 | 8.81 | 776.6 Thousand |
| 29 Aug, 2025 | 8.7 | 8.9 | 8.67 | 8.86 | 518.5 Thousand |
| 28 Aug, 2025 | 8.78 | 9.0 | 8.57 | 8.69 | 315.42 Thousand |
| 27 Aug, 2025 | 8.78 | 8.95 | 8.66 | 8.77 | 427.62 Thousand |
| 26 Aug, 2025 | 8.86 | 9.05 | 8.71 | 8.79 | 274.22 Thousand |
| 25 Aug, 2025 | 8.94 | 9.01 | 8.66 | 8.81 | 339.98 Thousand |
| 22 Aug, 2025 | 8.58 | 9.14 | 8.56 | 8.97 | 441.34 Thousand |
| 21 Aug, 2025 | 8.57 | 8.86 | 8.44 | 8.5 | 517.78 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN