Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.52 | 7.54 | 7.14 | 7.19 | 405.56 Thousand |
| 17 Jul, 2025 | 7.43 | 7.52 | 7.38 | 7.43 | 349.33 Thousand |
| 16 Jul, 2025 | 7.39 | 7.51 | 7.23 | 7.45 | 274.44 Thousand |
| 15 Jul, 2025 | 7.57 | 7.57 | 7.3 | 7.33 | 460.63 Thousand |
| 14 Jul, 2025 | 7.5 | 7.72 | 7.46 | 7.5 | 328.35 Thousand |
| 11 Jul, 2025 | 7.5 | 7.61 | 7.4 | 7.55 | 289.7 Thousand |
| 10 Jul, 2025 | 7.56 | 7.72 | 7.44 | 7.51 | 260.53 Thousand |
| 09 Jul, 2025 | 7.59 | 7.81 | 7.4 | 7.49 | 455.19 Thousand |
| 08 Jul, 2025 | 7.3 | 7.65 | 7.27 | 7.6 | 330.57 Thousand |
| 07 Jul, 2025 | 7.45 | 7.58 | 7.2 | 7.29 | 472.59 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN