Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.71 | 5.84 | 5.43 | 5.54 | 468.88 Thousand |
| 05 May, 2025 | 5.86 | 5.91 | 5.62 | 5.79 | 319.8 Thousand |
| 02 May, 2025 | 5.51 | 6.0 | 5.51 | 5.86 | 345.88 Thousand |
| 01 May, 2025 | 5.6 | 5.77 | 5.38 | 5.46 | 268.16 Thousand |
| 30 Apr, 2025 | 5.45 | 5.89 | 5.34 | 5.58 | 399.36 Thousand |
| 29 Apr, 2025 | 5.69 | 5.84 | 5.6 | 5.62 | 296.63 Thousand |
| 28 Apr, 2025 | 5.77 | 5.98 | 5.42 | 5.7 | 345.42 Thousand |
| 25 Apr, 2025 | 5.89 | 5.93 | 5.62 | 5.76 | 379.78 Thousand |
| 24 Apr, 2025 | 5.59 | 5.98 | 5.46 | 5.89 | 595.36 Thousand |
| 23 Apr, 2025 | 5.76 | 6.05 | 5.54 | 5.59 | 399.73 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN