Cryoport Inc (CYRX)
USD 6.71
(-7.45%)
USD 6.71
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.67 | 5.74 | 4.86 | 4.95 | 510.21 Thousand |
| 07 Apr, 2025 | 5.07 | 5.74 | 4.89 | 5.49 | 500.33 Thousand |
| 04 Apr, 2025 | 5.19 | 5.35 | 4.86 | 5.35 | 711.74 Thousand |
| 03 Apr, 2025 | 5.85 | 5.97 | 5.4 | 5.44 | 441.51 Thousand |
| 02 Apr, 2025 | 6.0 | 6.34 | 5.76 | 6.16 | 343.57 Thousand |
| 01 Apr, 2025 | 6.09 | 6.4 | 5.82 | 6.09 | 626.03 Thousand |
| 31 Mar, 2025 | 6.55 | 7.0 | 5.98 | 6.08 | 1.24 Million |
| 28 Mar, 2025 | 6.2 | 6.2 | 5.9 | 6.09 | 272.87 Thousand |
| 27 Mar, 2025 | 6.18 | 6.6 | 6.03 | 6.24 | 290.23 Thousand |
| 26 Mar, 2025 | 6.24 | 6.3 | 6.02 | 6.22 | 311.56 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN