Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.63 | 5.76 | 5.45 | 5.56 | 595.09 Thousand |
| 21 Apr, 2025 | 5.42 | 5.53 | 5.21 | 5.52 | 358.43 Thousand |
| 17 Apr, 2025 | 5.53 | 5.65 | 5.42 | 5.55 | 406.57 Thousand |
| 16 Apr, 2025 | 5.48 | 5.73 | 5.34 | 5.61 | 546.64 Thousand |
| 15 Apr, 2025 | 5.53 | 5.92 | 5.46 | 5.62 | 548.58 Thousand |
| 14 Apr, 2025 | 5.92 | 5.97 | 5.4 | 5.66 | 367.73 Thousand |
| 11 Apr, 2025 | 5.24 | 5.79 | 5.11 | 5.77 | 401.48 Thousand |
| 10 Apr, 2025 | 5.36 | 5.59 | 5.01 | 5.23 | 544.24 Thousand |
| 09 Apr, 2025 | 4.88 | 5.96 | 4.63 | 5.36 | 793.5 Thousand |
| 08 Apr, 2025 | 5.67 | 5.74 | 4.86 | 4.95 | 510.21 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN