Cryoport Inc (CYRX)
USD 6.71
(-7.45%)
USD 6.71
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.1 | 7.12 | 6.21 | 6.24 | 605.16 Thousand |
| 24 Mar, 2025 | 6.18 | 7.18 | 6.1 | 7.1 | 1.32 Million |
| 21 Mar, 2025 | 5.67 | 5.78 | 5.48 | 5.69 | 397.74 Thousand |
| 20 Mar, 2025 | 5.74 | 6.06 | 5.64 | 5.77 | 277.5 Thousand |
| 19 Mar, 2025 | 6.18 | 6.28 | 5.65 | 5.84 | 558.9 Thousand |
| 18 Mar, 2025 | 6.43 | 6.45 | 5.98 | 6.17 | 728.83 Thousand |
| 17 Mar, 2025 | 6.35 | 6.56 | 6.07 | 6.49 | 322.55 Thousand |
| 14 Mar, 2025 | 6.37 | 6.43 | 6.04 | 6.41 | 281.45 Thousand |
| 13 Mar, 2025 | 7.04 | 7.15 | 6.01 | 6.24 | 420.33 Thousand |
| 12 Mar, 2025 | 6.48 | 7.13 | 6.36 | 7.04 | 1.15 Million |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN