Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.5 | 7.72 | 7.46 | 7.5 | 328.4 Thousand |
| 11 Jul, 2025 | 7.5 | 7.61 | 7.4 | 7.55 | 289.7 Thousand |
| 10 Jul, 2025 | 7.56 | 7.72 | 7.44 | 7.51 | 259.6 Thousand |
| 09 Jul, 2025 | 7.59 | 7.81 | 7.4 | 7.49 | 455.2 Thousand |
| 08 Jul, 2025 | 7.3 | 7.65 | 7.27 | 7.6 | 330.6 Thousand |
| 07 Jul, 2025 | 7.45 | 7.58 | 7.2 | 7.29 | 472.6 Thousand |
| 03 Jul, 2025 | 7.49 | 7.7 | 7.38 | 7.66 | 190.9 Thousand |
| 02 Jul, 2025 | 7.31 | 7.55 | 7.25 | 7.44 | 427.6 Thousand |
| 01 Jul, 2025 | 7.38 | 7.66 | 7.25 | 7.31 | 430.9 Thousand |
| 30 Jun, 2025 | 7.44 | 7.96 | 7.38 | 7.46 | 514.9 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN