Cryoport Inc (CYRX)
USD 10.35
(16.03%)
USD 10.35
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.24 | 5.79 | 5.11 | 5.77 | 401.4 Thousand |
| 10 Apr, 2025 | 5.36 | 5.59 | 5.01 | 5.23 | 544.2 Thousand |
| 09 Apr, 2025 | 4.88 | 5.96 | 4.63 | 5.36 | 793.5 Thousand |
| 08 Apr, 2025 | 5.67 | 5.74 | 4.86 | 4.95 | 510.2 Thousand |
| 07 Apr, 2025 | 5.07 | 5.74 | 4.89 | 5.49 | 500.2 Thousand |
| 04 Apr, 2025 | 5.19 | 5.35 | 4.86 | 5.35 | 711.7 Thousand |
| 03 Apr, 2025 | 5.85 | 5.97 | 5.4 | 5.44 | 441.4 Thousand |
| 02 Apr, 2025 | 6.0 | 6.34 | 5.76 | 6.16 | 343.3 Thousand |
| 01 Apr, 2025 | 6.09 | 6.4 | 5.82 | 6.09 | 626 Thousand |
| 31 Mar, 2025 | 6.55 | 7.0 | 5.98 | 6.08 | 1.24 Million |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN