Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.98 | 7.09 | 6.66 | 6.9 | 424.9 Thousand |
| 11 Jun, 2025 | 6.79 | 7.05 | 6.79 | 6.91 | 433.5 Thousand |
| 10 Jun, 2025 | 7.0 | 7.08 | 6.74 | 6.78 | 423 Thousand |
| 09 Jun, 2025 | 7.02 | 7.19 | 6.72 | 6.96 | 489.3 Thousand |
| 06 Jun, 2025 | 6.81 | 7.11 | 6.73 | 7.0 | 622.1 Thousand |
| 05 Jun, 2025 | 6.14 | 6.71 | 6.05 | 6.66 | 532.9 Thousand |
| 04 Jun, 2025 | 5.86 | 6.26 | 5.65 | 6.18 | 387.2 Thousand |
| 03 Jun, 2025 | 5.4 | 5.87 | 5.31 | 5.84 | 415.5 Thousand |
| 02 Jun, 2025 | 5.99 | 6.08 | 5.39 | 5.4 | 700.4 Thousand |
| 30 May, 2025 | 6.0 | 6.16 | 5.78 | 6.01 | 338.1 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN