Cryoport Inc (CYRX)
USD 10.35
(16.03%)
USD 10.35
(16.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6.37 | 6.43 | 6.04 | 6.41 | 281.3 Thousand |
| 13 Mar, 2025 | 7.04 | 7.15 | 6.01 | 6.24 | 420.3 Thousand |
| 12 Mar, 2025 | 6.48 | 7.13 | 6.36 | 7.04 | 1.15 Million |
| 11 Mar, 2025 | 4.7 | 6.68 | 4.7 | 6.65 | 1.52 Million |
| 10 Mar, 2025 | 6.18 | 6.41 | 4.65 | 4.7 | 1.41 Million |
| 07 Mar, 2025 | 6.68 | 6.74 | 6.05 | 6.23 | 386.3 Thousand |
| 06 Mar, 2025 | 6.41 | 6.71 | 6.11 | 6.66 | 601.3 Thousand |
| 05 Mar, 2025 | 5.57 | 6.69 | 5.57 | 6.61 | 1.16 Million |
| 04 Mar, 2025 | 4.75 | 5.17 | 4.58 | 5.06 | 965.7 Thousand |
| 03 Mar, 2025 | 5.62 | 5.62 | 4.76 | 4.8 | 554.9 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN