Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.95 | 6.96 | 6.39 | 6.47 | 400.3 Thousand |
| 13 May, 2025 | 7.2 | 7.38 | 6.95 | 6.98 | 290.1 Thousand |
| 12 May, 2025 | 7.37 | 7.52 | 6.93 | 7.15 | 785.5 Thousand |
| 09 May, 2025 | 6.97 | 7.23 | 6.81 | 7.07 | 549.9 Thousand |
| 08 May, 2025 | 6.52 | 7.16 | 5.87 | 6.98 | 1.1 Million |
| 07 May, 2025 | 5.61 | 5.71 | 5.44 | 5.66 | 322.2 Thousand |
| 06 May, 2025 | 5.71 | 5.84 | 5.43 | 5.54 | 468.9 Thousand |
| 05 May, 2025 | 5.86 | 5.91 | 5.62 | 5.79 | 319.8 Thousand |
| 02 May, 2025 | 5.51 | 6.0 | 5.51 | 5.86 | 345.9 Thousand |
| 01 May, 2025 | 5.6 | 5.77 | 5.38 | 5.46 | 268.2 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN