Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.45 | 5.89 | 5.34 | 5.58 | 399.4 Thousand |
| 29 Apr, 2025 | 5.69 | 5.84 | 5.6 | 5.62 | 296.6 Thousand |
| 28 Apr, 2025 | 5.77 | 5.98 | 5.42 | 5.7 | 345.4 Thousand |
| 25 Apr, 2025 | 5.89 | 5.93 | 5.62 | 5.76 | 379.8 Thousand |
| 24 Apr, 2025 | 5.59 | 5.98 | 5.46 | 5.89 | 595.4 Thousand |
| 23 Apr, 2025 | 5.76 | 6.05 | 5.54 | 5.59 | 399.7 Thousand |
| 22 Apr, 2025 | 5.63 | 5.76 | 5.45 | 5.56 | 595.1 Thousand |
| 21 Apr, 2025 | 5.42 | 5.53 | 5.21 | 5.52 | 358.4 Thousand |
| 17 Apr, 2025 | 5.53 | 5.65 | 5.42 | 5.55 | 406.6 Thousand |
| 16 Apr, 2025 | 5.48 | 5.73 | 5.34 | 5.61 | 546.6 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN