Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.38 | 8.59 | 7.3 | 8.33 | 1.18 Million |
| 06 Dec, 2024 | 7.29 | 7.54 | 7.23 | 7.33 | 236.54 Thousand |
| 05 Dec, 2024 | 7.47 | 7.47 | 7.08 | 7.27 | 356.33 Thousand |
| 04 Dec, 2024 | 7.46 | 7.82 | 7.39 | 7.5 | 275.7 Thousand |
| 03 Dec, 2024 | 7.77 | 7.78 | 7.19 | 7.44 | 322.56 Thousand |
| 02 Dec, 2024 | 7.02 | 7.81 | 7.01 | 7.78 | 466.89 Thousand |
| 29 Nov, 2024 | 7.13 | 7.14 | 6.98 | 7.08 | 115.7 Thousand |
| 27 Nov, 2024 | 7.28 | 7.65 | 7.04 | 7.09 | 348.43 Thousand |
| 26 Nov, 2024 | 6.6 | 7.29 | 6.53 | 7.18 | 562.48 Thousand |
| 25 Nov, 2024 | 6.64 | 7.03 | 6.55 | 6.65 | 1.64 Million |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN