Cryoport Inc (CYRX)
USD 9.41
(2.39%)
USD 9.41
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.09 | 6.4 | 5.82 | 6.09 | 626 Thousand |
| 31 Mar, 2025 | 6.55 | 7.0 | 5.98 | 6.08 | 1.24 Million |
| 28 Mar, 2025 | 6.2 | 6.2 | 5.9 | 6.09 | 272.9 Thousand |
| 27 Mar, 2025 | 6.18 | 6.6 | 6.03 | 6.24 | 290.2 Thousand |
| 26 Mar, 2025 | 6.24 | 6.3 | 6.02 | 6.22 | 311.6 Thousand |
| 25 Mar, 2025 | 7.1 | 7.12 | 6.21 | 6.24 | 605.2 Thousand |
| 24 Mar, 2025 | 6.18 | 7.18 | 6.1 | 7.1 | 1.32 Million |
| 21 Mar, 2025 | 5.67 | 5.78 | 5.48 | 5.69 | 397.5 Thousand |
| 20 Mar, 2025 | 5.74 | 6.06 | 5.64 | 5.77 | 277.5 Thousand |
| 19 Mar, 2025 | 6.18 | 6.28 | 5.65 | 5.84 | 558.9 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN