Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 8.79 | 8.79 | 7.18 | 7.73 | 659.47 Thousand |
| 07 Nov, 2024 | 7.94 | 8.22 | 7.84 | 8.02 | 566.23 Thousand |
| 06 Nov, 2024 | 8.59 | 8.76 | 8.0 | 8.02 | 563.21 Thousand |
| 05 Nov, 2024 | 7.63 | 8.25 | 7.6 | 8.15 | 299.96 Thousand |
| 04 Nov, 2024 | 7.13 | 7.69 | 7.08 | 7.67 | 405.34 Thousand |
| 01 Nov, 2024 | 6.78 | 7.25 | 6.64 | 7.15 | 357.19 Thousand |
| 31 Oct, 2024 | 6.76 | 6.88 | 6.62 | 6.66 | 239.11 Thousand |
| 30 Oct, 2024 | 7.15 | 7.3 | 6.8 | 6.81 | 325.94 Thousand |
| 29 Oct, 2024 | 6.99 | 7.42 | 6.99 | 7.2 | 433.67 Thousand |
| 28 Oct, 2024 | 7.04 | 7.26 | 6.94 | 7.18 | 251.14 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN