Cryoport Inc (CYRX)
USD 9.85
(-0.61%)
USD 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.9 | 8.15 | 7.7 | 7.98 | 379.8 Thousand |
| 31 Dec, 2024 | 7.9 | 8.08 | 7.72 | 7.78 | 120.6 Thousand |
| 30 Dec, 2024 | 7.72 | 7.98 | 7.48 | 7.85 | 165.2 Thousand |
| 27 Dec, 2024 | 8.02 | 8.18 | 7.62 | 7.8 | 202.3 Thousand |
| 26 Dec, 2024 | 7.73 | 8.08 | 7.7 | 8.08 | 190.5 Thousand |
| 24 Dec, 2024 | 7.67 | 7.88 | 7.42 | 7.87 | 90.8 Thousand |
| 23 Dec, 2024 | 7.8 | 7.87 | 7.4 | 7.69 | 245.5 Thousand |
| 20 Dec, 2024 | 7.49 | 8.1 | 7.49 | 7.86 | 497 Thousand |
| 19 Dec, 2024 | 8.13 | 8.13 | 7.5 | 7.74 | 398.7 Thousand |
| 18 Dec, 2024 | 8.2 | 8.37 | 7.65 | 7.79 | 327.6 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN