Cryoport Inc (CYRX)
USD 7.19
(-4.39%)
USD 7.19
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 6.79 | 7.07 | 6.79 | 6.89 | 176.06 Thousand |
| 24 Oct, 2024 | 6.94 | 7.1 | 6.7 | 6.74 | 475.11 Thousand |
| 23 Oct, 2024 | 7.18 | 7.31 | 6.7 | 6.93 | 245.94 Thousand |
| 22 Oct, 2024 | 7.21 | 7.38 | 7.08 | 7.25 | 203.95 Thousand |
| 21 Oct, 2024 | 7.51 | 7.57 | 7.03 | 7.25 | 369.83 Thousand |
| 18 Oct, 2024 | 7.21 | 7.55 | 7.18 | 7.55 | 263.48 Thousand |
| 17 Oct, 2024 | 7.26 | 7.33 | 7.08 | 7.13 | 190.28 Thousand |
| 16 Oct, 2024 | 7.45 | 7.56 | 7.18 | 7.26 | 240.32 Thousand |
| 15 Oct, 2024 | 7.11 | 7.57 | 7.07 | 7.39 | 381.77 Thousand |
| 14 Oct, 2024 | 6.97 | 7.22 | 6.92 | 7.13 | 392.27 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN