Cryoport Inc (CYRX)
USD 9.85
(-0.61%)
USD 9.85
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.75 | 5.17 | 4.58 | 5.06 | 965.7 Thousand |
| 03 Mar, 2025 | 5.62 | 5.62 | 4.76 | 4.8 | 554.9 Thousand |
| 28 Feb, 2025 | 5.63 | 5.78 | 5.51 | 5.57 | 322.7 Thousand |
| 27 Feb, 2025 | 5.96 | 6.0 | 5.6 | 5.65 | 294.9 Thousand |
| 26 Feb, 2025 | 6.07 | 6.39 | 5.91 | 5.95 | 351.5 Thousand |
| 25 Feb, 2025 | 6.26 | 6.33 | 5.95 | 6.05 | 295 Thousand |
| 24 Feb, 2025 | 6.23 | 6.45 | 6.11 | 6.33 | 295.2 Thousand |
| 21 Feb, 2025 | 6.73 | 6.8 | 6.17 | 6.22 | 260.1 Thousand |
| 20 Feb, 2025 | 6.87 | 6.94 | 6.58 | 6.63 | 225.2 Thousand |
| 19 Feb, 2025 | 6.8 | 7.06 | 6.75 | 6.89 | 256.2 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN