Cryoport Inc (CYRX)
USD 6.71
(-7.45%)
USD 6.71
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 8.6 | 8.61 | 8.21 | 8.51 | 291.21 Thousand |
| 08 Jan, 2025 | 8.45 | 8.85 | 8.25 | 8.82 | 491.65 Thousand |
| 07 Jan, 2025 | 8.74 | 8.97 | 8.25 | 8.55 | 245.65 Thousand |
| 06 Jan, 2025 | 8.49 | 8.9 | 8.48 | 8.71 | 304.79 Thousand |
| 03 Jan, 2025 | 8.07 | 8.69 | 7.8 | 8.49 | 247.53 Thousand |
| 02 Jan, 2025 | 7.9 | 8.16 | 7.7 | 7.98 | 379.84 Thousand |
| 31 Dec, 2024 | 7.9 | 8.08 | 7.72 | 7.78 | 120.58 Thousand |
| 30 Dec, 2024 | 7.72 | 7.98 | 7.48 | 7.85 | 165.22 Thousand |
| 27 Dec, 2024 | 8.02 | 8.18 | 7.62 | 7.8 | 202.34 Thousand |
| 26 Dec, 2024 | 7.73 | 8.08 | 7.7 | 8.08 | 190.46 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN