Cryoport Inc (CYRX)
USD 6.71
(-7.45%)
USD 6.71
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.82 | 6.86 | 6.57 | 6.82 | 234.52 Thousand |
| 07 Feb, 2025 | 6.96 | 7.03 | 6.63 | 6.81 | 206.37 Thousand |
| 06 Feb, 2025 | 7.4 | 7.4 | 6.93 | 7.01 | 186.36 Thousand |
| 05 Feb, 2025 | 7.0 | 7.34 | 6.9 | 7.33 | 205.71 Thousand |
| 04 Feb, 2025 | 7.37 | 7.41 | 6.9 | 6.99 | 247.38 Thousand |
| 03 Feb, 2025 | 7.29 | 7.54 | 7.03 | 7.38 | 269.54 Thousand |
| 31 Jan, 2025 | 7.72 | 7.79 | 7.4 | 7.54 | 237.64 Thousand |
| 30 Jan, 2025 | 7.99 | 8.15 | 7.66 | 7.73 | 169.52 Thousand |
| 29 Jan, 2025 | 8.07 | 8.07 | 7.67 | 7.85 | 170.58 Thousand |
| 28 Jan, 2025 | 8.01 | 8.17 | 7.85 | 8.04 | 158.28 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN