USD 7.81
(3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 6.56 | 6.81 | 6.42 | 6.75 | 207.27 Thousand |
11 Feb, 2025 | 6.77 | 6.84 | 6.47 | 6.68 | 213.53 Thousand |
10 Feb, 2025 | 6.82 | 6.86 | 6.57 | 6.82 | 234.52 Thousand |
07 Feb, 2025 | 6.96 | 7.03 | 6.63 | 6.81 | 206.37 Thousand |
06 Feb, 2025 | 7.4 | 7.4 | 6.93 | 7.01 | 186.36 Thousand |
05 Feb, 2025 | 7.0 | 7.34 | 6.9 | 7.33 | 205.71 Thousand |
04 Feb, 2025 | 7.37 | 7.41 | 6.9 | 6.99 | 247.38 Thousand |
03 Feb, 2025 | 7.29 | 7.54 | 7.03 | 7.38 | 269.54 Thousand |
31 Jan, 2025 | 7.72 | 7.79 | 7.4 | 7.54 | 237.64 Thousand |
30 Jan, 2025 | 7.99 | 8.15 | 7.66 | 7.73 | 169.52 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN