Cryoport Inc (CYRX)
USD 6.71
(-7.45%)
USD 6.71
(-7.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4.7 | 6.68 | 4.7 | 6.65 | 1.52 Million |
| 10 Mar, 2025 | 6.18 | 6.41 | 4.65 | 4.7 | 1.41 Million |
| 07 Mar, 2025 | 6.68 | 6.74 | 6.05 | 6.23 | 386.28 Thousand |
| 06 Mar, 2025 | 6.41 | 6.71 | 6.11 | 6.66 | 601.51 Thousand |
| 05 Mar, 2025 | 5.57 | 6.69 | 5.57 | 6.61 | 1.16 Million |
| 04 Mar, 2025 | 4.75 | 5.17 | 4.58 | 5.06 | 965.66 Thousand |
| 03 Mar, 2025 | 5.62 | 5.62 | 4.76 | 4.8 | 554.98 Thousand |
| 28 Feb, 2025 | 5.63 | 5.78 | 5.51 | 5.57 | 322.67 Thousand |
| 27 Feb, 2025 | 5.96 | 6.0 | 5.6 | 5.65 | 294.91 Thousand |
| 26 Feb, 2025 | 6.07 | 6.39 | 5.91 | 5.95 | 351.46 Thousand |
CYTK
CZFS
CZNC
CYCN
CYCUW
CYN