Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 3.82 | 3.82 | 3.61 | 3.67 | 22.00 |
| 07 Jan, 2022 | 3.95 | 3.99 | 3.65 | 3.91 | 27.00 |
| 06 Jan, 2022 | 4.08 | 4.15 | 3.7 | 3.98 | 63.00 |
| 05 Jan, 2022 | 4.08 | 4.18 | 4.0 | 4.13 | 34.00 |
| 04 Jan, 2022 | 4.51 | 4.51 | 4.03 | 4.07 | 24.00 |
| 03 Jan, 2022 | 4.03 | 4.53 | 3.96 | 4.45 | 48.00 |
| 31 Dec, 2021 | 3.9 | 4.07 | 3.76 | 3.89 | 49.00 |
| 30 Dec, 2021 | 3.78 | 3.99 | 3.78 | 3.88 | 46.00 |
| 29 Dec, 2021 | 3.8 | 3.9 | 3.76 | 3.8 | 44.00 |
| 28 Dec, 2021 | 3.77 | 3.89 | 3.67 | 3.83 | 44.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR