Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 3.8 | 3.82 | 3.53 | 3.56 | 8.00 |
| 09 Dec, 2021 | 3.83 | 3.85 | 3.65 | 3.71 | 28.00 |
| 08 Dec, 2021 | 3.67 | 3.83 | 3.56 | 3.81 | 24.00 |
| 07 Dec, 2021 | 3.33 | 3.65 | 3.27 | 3.57 | 34.00 |
| 06 Dec, 2021 | 3.24 | 3.38 | 3.15 | 3.34 | 23.00 |
| 03 Dec, 2021 | 3.4 | 3.42 | 3.23 | 3.24 | 19.00 |
| 02 Dec, 2021 | 3.56 | 3.63 | 3.36 | 3.48 | 45.00 |
| 01 Dec, 2021 | 3.55 | 3.92 | 3.5 | 3.5 | 71.00 |
| 30 Nov, 2021 | 3.82 | 3.84 | 3.5 | 3.58 | 73.00 |
| 29 Nov, 2021 | 3.87 | 3.9 | 3.7 | 3.78 | 38.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR