Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 4.97 | 5.09 | 4.87 | 5.05 | 22.00 |
| 10 Nov, 2021 | 5.01 | 5.59 | 5.01 | 5.1 | 52.00 |
| 09 Nov, 2021 | 5.04 | 5.1 | 4.9 | 4.99 | 9.00 |
| 08 Nov, 2021 | 4.96 | 5.1 | 4.91 | 5.09 | 5.00 |
| 05 Nov, 2021 | 5.11 | 5.29 | 4.96 | 4.96 | 36.00 |
| 04 Nov, 2021 | 5.1 | 5.25 | 5.0 | 5.07 | 5.00 |
| 03 Nov, 2021 | 5.18 | 5.18 | 5.01 | 5.03 | 8.00 |
| 02 Nov, 2021 | 5.1 | 5.24 | 5.01 | 5.14 | 15.00 |
| 01 Nov, 2021 | 4.95 | 5.08 | 4.91 | 5.02 | 11.00 |
| 29 Oct, 2021 | 4.95 | 4.95 | 4.8 | 4.91 | 14.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR