Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 4.86 | 4.99 | 4.86 | 4.91 | 3.00 |
| 27 Oct, 2021 | 4.97 | 4.97 | 4.85 | 4.86 | 17.00 |
| 26 Oct, 2021 | 4.87 | 5.03 | 4.85 | 4.97 | 11.00 |
| 25 Oct, 2021 | 5.03 | 5.09 | 4.8 | 4.9 | 16.00 |
| 22 Oct, 2021 | 5.19 | 5.26 | 5.01 | 5.03 | 11.00 |
| 21 Oct, 2021 | 5.25 | 5.25 | 5.01 | 5.24 | 25.00 |
| 20 Oct, 2021 | 5.3 | 5.47 | 5.14 | 5.2 | 16.00 |
| 19 Oct, 2021 | 5.42 | 5.42 | 5.28 | 5.32 | 11.00 |
| 18 Oct, 2021 | 5.53 | 5.54 | 5.26 | 5.36 | 18.00 |
| 15 Oct, 2021 | 5.58 | 5.76 | 5.54 | 5.57 | 11.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR