Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 3.95 | 3.99 | 3.67 | 3.81 | 39.00 |
| 23 Dec, 2021 | 3.65 | 4.0 | 3.65 | 4.0 | 58.00 |
| 22 Dec, 2021 | 3.63 | 3.77 | 3.62 | 3.74 | 11.00 |
| 21 Dec, 2021 | 3.35 | 3.78 | 3.35 | 3.63 | 38.00 |
| 20 Dec, 2021 | 3.33 | 3.5 | 3.2 | 3.34 | 12.00 |
| 17 Dec, 2021 | 3.34 | 3.55 | 3.29 | 3.38 | 22.00 |
| 16 Dec, 2021 | 3.39 | 3.44 | 3.25 | 3.37 | 17.00 |
| 15 Dec, 2021 | 3.32 | 3.43 | 3.17 | 3.36 | 21.00 |
| 14 Dec, 2021 | 3.41 | 3.49 | 3.27 | 3.36 | 13.00 |
| 13 Dec, 2021 | 3.55 | 3.69 | 3.32 | 3.45 | 26.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR