Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 2.98 | 3.23 | 2.9 | 3.12 | 18.00 |
| 24 Jan, 2022 | 3.03 | 3.09 | 2.76 | 3.06 | 41.00 |
| 21 Jan, 2022 | 3.23 | 3.23 | 3.01 | 3.13 | 19.00 |
| 20 Jan, 2022 | 3.29 | 3.44 | 3.23 | 3.23 | 19.00 |
| 19 Jan, 2022 | 3.46 | 3.51 | 3.3 | 3.32 | 16.00 |
| 18 Jan, 2022 | 3.57 | 3.61 | 3.44 | 3.54 | 11.00 |
| 14 Jan, 2022 | 3.52 | 3.65 | 3.5 | 3.62 | 15.00 |
| 13 Jan, 2022 | 3.66 | 3.66 | 3.56 | 3.65 | 13.00 |
| 12 Jan, 2022 | 3.72 | 3.76 | 3.61 | 3.66 | 13.00 |
| 11 Jan, 2022 | 3.57 | 3.78 | 3.57 | 3.67 | 9.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR