Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 3.33 | 3.53 | 3.33 | 3.48 | 4.00 |
| 07 Feb, 2022 | 3.2 | 3.45 | 3.2 | 3.36 | 8.00 |
| 04 Feb, 2022 | 3.24 | 3.45 | 3.12 | 3.25 | 7.00 |
| 03 Feb, 2022 | 3.28 | 3.37 | 3.18 | 3.25 | 3.00 |
| 02 Feb, 2022 | 3.44 | 3.51 | 3.2 | 3.37 | 6.00 |
| 01 Feb, 2022 | 3.22 | 3.62 | 3.16 | 3.45 | 30.00 |
| 31 Jan, 2022 | 3.03 | 3.25 | 3.03 | 3.18 | 11.00 |
| 28 Jan, 2022 | 3.09 | 3.12 | 3.01 | 3.08 | 12.00 |
| 27 Jan, 2022 | 3.19 | 3.23 | 3.05 | 3.14 | 15.00 |
| 26 Jan, 2022 | 3.13 | 3.29 | 3.02 | 3.2 | 15.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR