Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 3.24 | 3.45 | 3.09 | 3.31 | 21.00 |
| 08 Mar, 2022 | 3.0 | 3.3 | 3.0 | 3.3 | 8.00 |
| 07 Mar, 2022 | 3.5 | 3.55 | 3.29 | 3.32 | 12.00 |
| 04 Mar, 2022 | 3.4 | 3.67 | 3.37 | 3.5 | 14.00 |
| 03 Mar, 2022 | 3.39 | 3.5 | 3.18 | 3.4 | 14.00 |
| 02 Mar, 2022 | 3.38 | 3.62 | 3.16 | 3.42 | 19.00 |
| 01 Mar, 2022 | 3.34 | 3.5 | 3.28 | 3.4 | 12.00 |
| 28 Feb, 2022 | 3.21 | 3.38 | 3.21 | 3.25 | 4.00 |
| 25 Feb, 2022 | 3.5 | 3.84 | 3.24 | 3.35 | 10.00 |
| 24 Feb, 2022 | 3.04 | 3.33 | 2.88 | 3.19 | 20.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR