Cyclacel Pharmaceuticals Inc (CYCC)
USD 6.66
(-5.13%)
USD 6.66
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 2.99 | 3.11 | 2.89 | 2.91 | 10.00 |
| 05 Apr, 2022 | 3.03 | 3.05 | 2.97 | 2.97 | 8.00 |
| 04 Apr, 2022 | 3.08 | 3.14 | 3.01 | 3.07 | 11.00 |
| 01 Apr, 2022 | 3.19 | 3.19 | 3.08 | 3.11 | 3.00 |
| 31 Mar, 2022 | 3.06 | 3.27 | 3.05 | 3.05 | 4.00 |
| 30 Mar, 2022 | 3.28 | 3.36 | 3.19 | 3.21 | 5.00 |
| 29 Mar, 2022 | 3.09 | 3.3 | 3.03 | 3.23 | 7.00 |
| 28 Mar, 2022 | 3.23 | 3.25 | 3.07 | 3.15 | 5.00 |
| 25 Mar, 2022 | 3.31 | 3.31 | 3.12 | 3.19 | 4.00 |
| 24 Mar, 2022 | 3.17 | 3.35 | 3.1 | 3.17 | 6.00 |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR