Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2010 2.18 2.19 1.7 1.74 -
04 Jun, 2010 2.08 2.19 2.08 2.17 -
03 Jun, 2010 2.13 2.2 2.12 2.17 -
02 Jun, 2010 2.1 2.16 2.07 2.11 -
01 Jun, 2010 2.18 2.2 2.05 2.05 -
28 May, 2010 2.15 2.18 2.12 2.16 -
27 May, 2010 2.24 2.24 2.11 2.14 -
26 May, 2010 2.2 2.28 2.1 2.13 -
25 May, 2010 1.85 2.19 1.81 2.15 -
24 May, 2010 1.89 2.06 1.89 1.95 -