Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 1.72 1.74 1.55 1.55 -
02 Jul, 2010 1.67 1.77 1.6 1.71 -
01 Jul, 2010 1.78 1.85 1.66 1.68 -
30 Jun, 2010 1.79 1.79 1.63 1.72 -
29 Jun, 2010 1.69 1.9 1.56 1.74 1.00
28 Jun, 2010 1.7 1.72 1.65 1.7 -
25 Jun, 2010 1.61 1.71 1.6 1.69 -
24 Jun, 2010 1.58 1.68 1.58 1.59 -
23 Jun, 2010 1.62 1.65 1.53 1.59 -
22 Jun, 2010 1.66 1.72 1.61 1.61 -