Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2010 1.68 1.73 1.65 1.7 -
02 Aug, 2010 1.72 1.75 1.68 1.68 -
30 Jul, 2010 1.55 1.74 1.55 1.72 -
29 Jul, 2010 1.58 1.6 1.53 1.59 -
28 Jul, 2010 1.56 1.59 1.56 1.59 -
27 Jul, 2010 1.66 1.66 1.55 1.56 -
26 Jul, 2010 1.62 1.68 1.55 1.63 -
23 Jul, 2010 1.53 1.62 1.51 1.62 -
22 Jul, 2010 1.47 1.58 1.47 1.54 -
21 Jul, 2010 1.46 1.54 1.45 1.46 -