Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 1.49 1.49 1.45 1.45 -
30 Aug, 2010 1.5 1.5 1.42 1.5 -
27 Aug, 2010 1.45 1.5 1.44 1.5 -
26 Aug, 2010 1.46 1.51 1.42 1.44 -
25 Aug, 2010 1.43 1.48 1.4 1.44 -
24 Aug, 2010 1.48 1.54 1.42 1.45 -
23 Aug, 2010 1.56 1.57 1.5 1.52 -
20 Aug, 2010 1.53 1.55 1.44 1.55 -
19 Aug, 2010 1.55 1.56 1.52 1.53 -
18 Aug, 2010 1.52 1.56 1.51 1.52 -