Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 1.63 1.64 1.52 1.53 -
14 Sep, 2010 1.67 1.67 1.57 1.59 -
13 Sep, 2010 1.8 1.98 1.63 1.65 1.00
10 Sep, 2010 1.55 1.61 1.53 1.57 -
09 Sep, 2010 1.51 1.62 1.51 1.56 -
08 Sep, 2010 1.5 1.52 1.48 1.5 -
07 Sep, 2010 1.51 1.51 1.44 1.46 -
03 Sep, 2010 1.55 1.55 1.5 1.5 -
02 Sep, 2010 1.5 1.54 1.46 1.54 -
01 Sep, 2010 1.47 1.5 1.45 1.5 -