Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2010 1.76 1.77 1.7 1.72 -
28 Sep, 2010 1.75 1.8 1.71 1.76 -
27 Sep, 2010 1.74 1.76 1.65 1.75 -
24 Sep, 2010 1.8 1.81 1.7 1.71 -
23 Sep, 2010 1.7 1.85 1.64 1.75 -
22 Sep, 2010 1.56 1.74 1.55 1.69 -
21 Sep, 2010 1.56 1.58 1.51 1.54 -
20 Sep, 2010 1.54 1.6 1.48 1.57 -
17 Sep, 2010 1.47 1.47 1.4 1.45 -
16 Sep, 2010 1.54 1.54 1.42 1.46 1.00