Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 1.62 1.64 1.6 1.61 -
26 Oct, 2010 1.61 1.64 1.61 1.63 -
25 Oct, 2010 1.65 1.65 1.61 1.61 -
22 Oct, 2010 1.61 1.64 1.61 1.62 -
21 Oct, 2010 1.64 1.65 1.6 1.61 -
20 Oct, 2010 1.65 1.66 1.59 1.59 -
19 Oct, 2010 1.65 1.66 1.61 1.61 -
18 Oct, 2010 1.63 1.66 1.6 1.61 -
15 Oct, 2010 1.64 1.67 1.61 1.64 -
14 Oct, 2010 1.7 1.7 1.64 1.64 -