Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 1.5 1.53 1.44 1.47 -
09 Nov, 2010 1.51 1.53 1.44 1.45 -
08 Nov, 2010 1.62 1.62 1.48 1.51 -
05 Nov, 2010 1.59 1.61 1.59 1.6 -
04 Nov, 2010 1.64 1.64 1.56 1.59 -
03 Nov, 2010 1.61 1.63 1.61 1.62 -
02 Nov, 2010 1.63 1.63 1.56 1.61 -
01 Nov, 2010 1.65 1.65 1.6 1.63 -
29 Oct, 2010 1.62 1.65 1.61 1.64 -
28 Oct, 2010 1.62 1.64 1.6 1.63 -