Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 1.75 1.93 1.72 1.88 -
23 Nov, 2010 1.73 1.75 1.69 1.75 -
22 Nov, 2010 1.68 1.75 1.68 1.75 -
19 Nov, 2010 1.64 1.73 1.64 1.68 -
18 Nov, 2010 1.61 1.67 1.6 1.64 -
17 Nov, 2010 1.57 1.64 1.55 1.6 -
16 Nov, 2010 1.65 1.69 1.58 1.58 -
15 Nov, 2010 1.67 1.73 1.65 1.65 -
12 Nov, 2010 1.69 1.74 1.61 1.67 -
11 Nov, 2010 1.54 1.67 1.51 1.6 -