Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2010 1.62 1.65 1.58 1.61 -
08 Dec, 2010 1.6 1.62 1.56 1.59 -
07 Dec, 2010 1.67 1.74 1.62 1.62 -
06 Dec, 2010 1.82 1.82 1.63 1.68 -
03 Dec, 2010 1.8 1.85 1.77 1.84 -
02 Dec, 2010 1.83 1.84 1.73 1.75 -
01 Dec, 2010 1.87 1.87 1.81 1.82 -
30 Nov, 2010 1.9 1.95 1.83 1.83 -
29 Nov, 2010 1.86 1.9 1.75 1.9 -
26 Nov, 2010 1.89 1.91 1.85 1.89 -