Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 1.52 1.55 1.46 1.47 -
06 Jan, 2011 1.55 1.59 1.5 1.53 -
05 Jan, 2011 1.47 1.53 1.47 1.51 -
04 Jan, 2011 1.51 1.51 1.45 1.48 -
03 Jan, 2011 1.49 1.51 1.45 1.51 -
31 Dec, 2010 1.49 1.5 1.47 1.47 -
30 Dec, 2010 1.5 1.53 1.46 1.48 -
29 Dec, 2010 1.51 1.53 1.49 1.51 -
28 Dec, 2010 1.54 1.55 1.48 1.52 -
27 Dec, 2010 1.55 1.56 1.52 1.55 -