Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2011 1.47 1.48 1.44 1.47 -
04 Feb, 2011 1.44 1.48 1.43 1.48 -
03 Feb, 2011 1.43 1.46 1.43 1.45 -
02 Feb, 2011 1.45 1.45 1.42 1.43 -
01 Feb, 2011 1.48 1.48 1.42 1.44 -
31 Jan, 2011 1.44 1.47 1.39 1.45 -
28 Jan, 2011 1.48 1.5 1.44 1.44 -
27 Jan, 2011 1.5 1.52 1.45 1.48 -
26 Jan, 2011 1.5 1.52 1.47 1.49 -
25 Jan, 2011 1.51 1.52 1.5 1.51 -