Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 1.42 1.45 1.36 1.38 -
18 Feb, 2011 1.47 1.47 1.43 1.43 -
17 Feb, 2011 1.46 1.48 1.44 1.47 -
16 Feb, 2011 1.5 1.52 1.43 1.47 -
15 Feb, 2011 1.46 1.49 1.45 1.49 -
14 Feb, 2011 1.5 1.5 1.45 1.48 -
11 Feb, 2011 1.42 1.55 1.42 1.47 -
10 Feb, 2011 1.44 1.46 1.43 1.45 -
09 Feb, 2011 1.46 1.46 1.43 1.45 -
08 Feb, 2011 1.46 1.49 1.45 1.47 -