Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 1.3 1.38 1.27 1.34 -
21 Mar, 2011 1.3 1.32 1.27 1.32 -
18 Mar, 2011 1.31 1.32 1.27 1.3 -
17 Mar, 2011 1.33 1.36 1.3 1.31 -
16 Mar, 2011 1.33 1.37 1.29 1.31 -
15 Mar, 2011 1.34 1.44 1.25 1.35 -
14 Mar, 2011 1.26 1.31 1.23 1.24 -
11 Mar, 2011 1.25 1.3 1.24 1.26 -
10 Mar, 2011 1.29 1.31 1.28 1.28 -
09 Mar, 2011 1.33 1.33 1.29 1.32 -