Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 1.46 1.48 1.43 1.44 -
04 Apr, 2011 1.48 1.51 1.4 1.48 -
01 Apr, 2011 1.44 1.47 1.4 1.46 -
31 Mar, 2011 1.4 1.46 1.39 1.43 -
30 Mar, 2011 1.4 1.52 1.37 1.43 -
29 Mar, 2011 1.34 1.38 1.34 1.38 -
28 Mar, 2011 1.33 1.36 1.3 1.35 -
25 Mar, 2011 1.33 1.37 1.3 1.33 -
24 Mar, 2011 1.41 1.41 1.29 1.33 -
23 Mar, 2011 1.37 1.44 1.32 1.38 -