Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 1.44 1.44 1.35 1.41 -
03 May, 2011 1.41 1.53 1.4 1.43 -
02 May, 2011 1.44 1.45 1.38 1.4 -
29 Apr, 2011 1.47 1.48 1.4 1.44 -
28 Apr, 2011 1.45 1.48 1.38 1.48 -
27 Apr, 2011 1.38 1.52 1.34 1.48 -
26 Apr, 2011 1.3 1.39 1.29 1.39 -
25 Apr, 2011 1.28 1.32 1.28 1.29 -
21 Apr, 2011 1.31 1.35 1.28 1.29 -
20 Apr, 2011 1.28 1.32 1.26 1.31 -