Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2011 1.6 1.6 1.54 1.55 -
01 Jun, 2011 1.61 1.62 1.56 1.57 -
31 May, 2011 1.65 1.67 1.59 1.6 -
27 May, 2011 1.57 1.69 1.55 1.63 -
26 May, 2011 1.58 1.65 1.55 1.55 -
25 May, 2011 1.56 1.58 1.5 1.57 -
24 May, 2011 1.58 1.59 1.53 1.53 -
23 May, 2011 1.6 1.63 1.56 1.58 -
20 May, 2011 1.57 1.62 1.51 1.61 -
19 May, 2011 1.6 1.64 1.57 1.57 -