Cyclacel Pharmaceuticals Inc (CYCC)

USD 6.66

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 1.34 1.38 1.34 1.36 -
29 Jun, 2011 1.37 1.4 1.33 1.33 -
28 Jun, 2011 1.3 1.39 1.3 1.35 -
27 Jun, 2011 1.29 1.32 1.27 1.31 -
24 Jun, 2011 1.3 1.32 1.26 1.3 -
23 Jun, 2011 1.27 1.3 1.26 1.3 -
22 Jun, 2011 1.27 1.29 1.27 1.27 -
21 Jun, 2011 1.27 1.28 1.25 1.26 -
20 Jun, 2011 1.27 1.27 1.22 1.26 -
17 Jun, 2011 1.3 1.3 1.22 1.28 -